FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 75,000 Value ($000) $1,126 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 150,000 Value ($000) $2,421 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 150,000 Value ($000) $2,325 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 150,000 Value ($000) $2,219 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 150,000 Value ($000) $2,586 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 150,000 Value ($000) $2,340 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 100,000 Value ($000) $1,543 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 100,000 Value ($000) $1,687 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 100,000 Value ($000) $1,547 Avg Close $7.61 Range $6.41 - $8.55