FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,311 Value ($000) $113 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 12,441 Value ($000) $123 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 12,666 Value ($000) $134 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 12,666 Value ($000) $159 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 13,666 Value ($000) $181 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 14,426 Value ($000) $176 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 14,542 Value ($000) $181 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 14,682 Value ($000) $222 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 14,882 Value ($000) $188 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 14,882 Value ($000) $173 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 14,882 Value ($000) $167 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 14,882 Value ($000) $166 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 12,782 Value ($000) $216 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 12,782 Value ($000) $265 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 12,482 Value ($000) $177 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 12,982 Value ($000) $193 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 11,482 Value ($000) $141 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 11,932 Value ($000) $105 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 11,932 Value ($000) $79 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 12,282 Value ($000) $75 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 12,632 Value ($000) $61 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 12,682 Value ($000) $118 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 12,782 Value ($000) $117 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 11,337 Value ($000) $116 Avg Close $7.10 Range $6.31 - $7.59