FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 286,372 Value ($000) $3 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 160,049 Value ($000) $2 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 123,006 Value ($000) $2 Avg Close $11.13 Range $10.38 - $12.47
Q1 2018
Shares 246,088 Value ($000) $2,727 Avg Close $7.48 Range $6.78 - $8.80
Q4 2014
Shares 16,416 Value ($000) $254 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 260,910 Value ($000) $3,859 Avg Close $9.38 Range $7.97 - $9.90
Q1 2014
Shares 501,661 Value ($000) $7,826 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 281,600 Value ($000) $4,345 Avg Close $9.00 Range $8.12 - $9.64