FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,619 Value ($000) $134 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 10,619 Value ($000) $124 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 12,870 Value ($000) $144 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 12,918 Value ($000) $144 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 12,741 Value ($000) $215 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 12,731 Value ($000) $264 Avg Close $14.00 Range $10.54 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,619	$134	$10.20	$9.11 - $11.50
Q4 2022	10,619	$124	$10.07	$8.58 - $11.48
Q3 2022	12,870	$144	$10.86	$8.19 - $13.00
Q2 2022	12,918	$144	$10.55	$8.41 - $13.15
Q1 2022	12,741	$215	$14.55	$11.89 - $19.73
Q4 2021	12,731	$264	$14.00	$10.54 - $16.39