FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,691 Value ($000) $219 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 18,687 Value ($000) $224 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 18,683 Value ($000) $203 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 27,678 Value ($000) $278 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 30,499 Value ($000) $302 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 22,995 Value ($000) $243 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 26,533 Value ($000) $333 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 26,487 Value ($000) $352 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 21,120 Value ($000) $257 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 21,826 Value ($000) $271 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 20,645 Value ($000) $312 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 26,466 Value ($000) $333 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 26,595 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 25,858 Value ($000) $290 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 26,510 Value ($000) $295 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 23,989 Value ($000) $406 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 25,489 Value ($000) $529 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 27,189 Value ($000) $385 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 28,014 Value ($000) $416 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 27,819 Value ($000) $341 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 19,780 Value ($000) $174 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 19,780 Value ($000) $132 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 19,780 Value ($000) $120 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 19,780 Value ($000) $96 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 20,505 Value ($000) $191 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 21,005 Value ($000) $192 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 21,005 Value ($000) $215 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 20,505 Value ($000) $180 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 12,405 Value ($000) $95 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 10,905 Value ($000) $101 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 10,605 Value ($000) $117 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 10,555 Value ($000) $117 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 18,206 Value ($000) $227 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 19,806 Value ($000) $237 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 23,160 Value ($000) $259 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 24,160 Value ($000) $281 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 27,754 Value ($000) $337 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 29,168 Value ($000) $352 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 36,957 Value ($000) $465 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 49,959 Value ($000) $674 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 56,474 Value ($000) $796 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 115,203 Value ($000) $1,563 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 137,781 Value ($000) $2,068 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 144,576 Value ($000) $2,333 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 143,308 Value ($000) $2,221 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 127,404 Value ($000) $1,884 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 113,793 Value ($000) $1,962 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 93,063 Value ($000) $1,452 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 81,969 Value ($000) $1,265 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 72,167 Value ($000) $1,217 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 48,042 Value ($000) $743 Avg Close $7.61 Range $6.41 - $8.55