FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,825,141 Value ($000) $63,306 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 5,595,717 Value ($000) $66,925 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 5,232,370 Value ($000) $56,771 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 4,334,663 Value ($000) $43,477 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 4,583,945 Value ($000) $45,381 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 4,142,033 Value ($000) $43,740 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 4,782,512 Value ($000) $59,973 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 4,893,945 Value ($000) $64,992 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 5,153,239 Value ($000) $62,818 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 5,431,561 Value ($000) $67,460 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 8,043,583 Value ($000) $121,699 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 7,945,850 Value ($000) $100,118 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 9,819,588 Value ($000) $114,202 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 9,963,122 Value ($000) $111,587 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 8,857,955 Value ($000) $98,589 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 7,879,654 Value ($000) $133,245 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 7,467,443 Value ($000) $155,099 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 5,167,299 Value ($000) $73,169 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 5,234,118 Value ($000) $77,779 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 5,563,701 Value ($000) $68,155 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 6,005,134 Value ($000) $52,785 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 6,451,605 Value ($000) $42,968 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 6,524,203 Value ($000) $39,667 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 6,241,103 Value ($000) $30,145 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 6,270,125 Value ($000) $58,312 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 7,113,273 Value ($000) $65,158 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 6,688,404 Value ($000) $68,422 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 6,520,643 Value ($000) $57,251 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 7,538,558 Value ($000) $57,670 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 8,278,478 Value ($000) $76,576 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 8,082,351 Value ($000) $89,472 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 8,313,790 Value ($000) $92,117 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 8,184,796 Value ($000) $102,228 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 7,602,379 Value ($000) $91,000 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 7,953,963 Value ($000) $89,005 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 7,942,263 Value ($000) $92,448 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 7,857,872 Value ($000) $95,316 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 9,331,507 Value ($000) $112,631 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 9,373,600 Value ($000) $117,826 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 9,416,179 Value ($000) $127,118 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 8,067,296 Value ($000) $113,668 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 16,673,809 Value ($000) $226,264 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 36,830,243 Value ($000) $552,822 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 37,812,184 Value ($000) $610,289 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 37,874,811 Value ($000) $587,060 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 33,751,768 Value ($000) $499,189 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 29,277,809 Value ($000) $504,749 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 28,938,692 Value ($000) $451,444 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 27,507,448 Value ($000) $424,440 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 31,262,758 Value ($000) $527,403 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 32,280,444 Value ($000) $499,378 Avg Close $7.61 Range $6.41 - $8.55