FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,797 Value ($000) $1,441 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 90,824 Value ($000) $1,086 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 90,258 Value ($000) $979 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 89,697 Value ($000) $900 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 92,815 Value ($000) $919 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 94,001 Value ($000) $993 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 24,505 Value ($000) $307 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 42,900 Value ($000) $570 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 66,847 Value ($000) $815 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 71,324 Value ($000) $886 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 72,091 Value ($000) $1,091 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 69,753 Value ($000) $879 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 72,655 Value ($000) $845 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 70,043 Value ($000) $784 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 71,461 Value ($000) $795 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 74,237 Value ($000) $1,255 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 56,104 Value ($000) $1,165 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 53,249 Value ($000) $754 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 51,924 Value ($000) $772 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 54,024 Value ($000) $662 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 59,194 Value ($000) $520 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 61,669 Value ($000) $411 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 64,486 Value ($000) $392 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 65,336 Value ($000) $316 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 67,441 Value ($000) $627 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 64,564 Value ($000) $555 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 61,597 Value ($000) $630 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 59,446 Value ($000) $522 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 61,848 Value ($000) $473 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 79,266 Value ($000) $733 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 75,706 Value ($000) $838 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 77,116 Value ($000) $854 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 72,484 Value ($000) $905 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 71,336 Value ($000) $854 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 70,711 Value ($000) $791 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 51,924 Value ($000) $604 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 44,709 Value ($000) $542 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 35,999 Value ($000) $435 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 36,055 Value ($000) $453 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 32,255 Value ($000) $435 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 29,117 Value ($000) $410 Avg Close $8.34 Range $7.68 - $9.06