FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,124,191 Value ($000) $14,749 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,120,573 Value ($000) $13,402 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,121,105 Value ($000) $12,164 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,179,297 Value ($000) $11,828 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,192,647 Value ($000) $11,807 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,195,090 Value ($000) $12,620 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,195,514 Value ($000) $14,992 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,547,008 Value ($000) $20,544 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,519,594 Value ($000) $18,524 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,597,508 Value ($000) $19,841 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,916,752 Value ($000) $29,000 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,636,017 Value ($000) $20,614 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 1,503,219 Value ($000) $17,482 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 1,476,634 Value ($000) $16,538 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 1,534,924 Value ($000) $17,084 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 1,519,005 Value ($000) $25,686 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 1,503,618 Value ($000) $31,230 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 1,866,432 Value ($000) $26,429 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 1,863,059 Value ($000) $27,685 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 1,942,221 Value ($000) $23,792 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 2,563,024 Value ($000) $22,529 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,746,299 Value ($000) $18,290 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 2,452,153 Value ($000) $14,909 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 2,510,047 Value ($000) $12,124 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 303,746 Value ($000) $2,825 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 309,193 Value ($000) $2,832 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 420,553 Value ($000) $4,302 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 440,935 Value ($000) $3,871 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 538,761 Value ($000) $4,122 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 3,003,412 Value ($000) $27,782 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 3,005,333 Value ($000) $33,269 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 3,025,102 Value ($000) $33,518 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 3,064,626 Value ($000) $38,277 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 3,312,507 Value ($000) $39,651 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 3,317,654 Value ($000) $37,125 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 3,380,811 Value ($000) $39,353 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 3,408,003 Value ($000) $41,339 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 3,155,930 Value ($000) $38,092 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 3,580,976 Value ($000) $45,013 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 2,730,093 Value ($000) $36,856 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 2,934,305 Value ($000) $41,344 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 2,940,473 Value ($000) $39,902 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 2,962,874 Value ($000) $44,473 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 2,965,183 Value ($000) $47,858 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 3,021,356 Value ($000) $46,831 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 3,187,461 Value ($000) $47,143 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 2,774,319 Value ($000) $47,829 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 2,633,845 Value ($000) $41,088 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 2,494,982 Value ($000) $38,498 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 2,493,402 Value ($000) $42,064 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 4,201,334 Value ($000) $64,995 Avg Close $7.61 Range $6.41 - $8.55