FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 36,000 Value ($000) $380 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 36,000 Value ($000) $451 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 36,000 Value ($000) $478 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 36,000 Value ($000) $439 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 30,000 Value ($000) $373 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 30,000 Value ($000) $454 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 30,000 Value ($000) $378 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 30,000 Value ($000) $349 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 30,000 Value ($000) $405 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 14,000 Value ($000) $156 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 14,000 Value ($000) $237 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 12,000 Value ($000) $249 Avg Close $14.00 Range $10.54 - $16.39
Q3 2019
Shares 15,000 Value ($000) $137 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 15,000 Value ($000) $153 Avg Close $7.10 Range $6.31 - $7.59
Q3 2017
Shares 11,100 Value ($000) $133 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 11,100 Value ($000) $124 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 11,100 Value ($000) $129 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 14,100 Value ($000) $171 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 14,100 Value ($000) $170 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 11,100 Value ($000) $140 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 11,100 Value ($000) $150 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 34,900 Value ($000) $492 Avg Close $8.34 Range $7.68 - $9.06