FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SENTINEL TRUST CO LBA's Holding History (CIK: 0001114739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 119,095 Value ($000) $911 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 223,345 Value ($000) $2,066 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 257,150 Value ($000) $2,846 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 259,459 Value ($000) $2,875 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 260,034 Value ($000) $3,247 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 347,575 Value ($000) $4,161 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 421,288 Value ($000) $4,714 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 362,423 Value ($000) $4,219 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 121,578 Value ($000) $1,475 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 259,891 Value ($000) $3,137 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 213,431 Value ($000) $2,683 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 187,349 Value ($000) $2,529 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 149,726 Value ($000) $2,109 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 173,068 Value ($000) $2,348 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 141,748 Value ($000) $2,128 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 230,128 Value ($000) $3,715 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 176,528 Value ($000) $2,736 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 154,633 Value ($000) $2,287 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 81,163 Value ($000) $1,399 Avg Close $8.87 Range $8.42 - $9.48
Q3 2013
Shares 30,727 Value ($000) $518 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 34,795 Value ($000) $538 Avg Close $7.61 Range $6.41 - $8.55