FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,408 Value ($000) $17 Avg Close $9.63 Range $8.29 - $10.88

Q2 2023

Shares 1,894 Value ($000) $29 Avg Close $10.69 Range $9.53 - $12.91

Q2 2022

Shares 7,597 Value ($000) $85 Avg Close $10.55 Range $8.41 - $13.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,408	$17	$9.63	$8.29 - $10.88
Q2 2023	1,894	$29	$10.69	$9.53 - $12.91
Q2 2022	7,597	$85	$10.55	$8.41 - $13.15