FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,898 Value ($000) $523 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 44,196 Value ($000) $529 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 45,386 Value ($000) $492 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 55,194 Value ($000) $554 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 55,437 Value ($000) $549 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 54,633 Value ($000) $577 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 58,810 Value ($000) $737 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 35,160 Value ($000) $467 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 25,133 Value ($000) $306 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 24,028 Value ($000) $298 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 27,308 Value ($000) $413 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 35,815 Value ($000) $451 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 23,088 Value ($000) $312 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 37,054 Value ($000) $415 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 51,213 Value ($000) $570 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 35,600 Value ($000) $602 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 22,484 Value ($000) $467 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 22,458 Value ($000) $318 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 25,707 Value ($000) $382 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 22,367 Value ($000) $274 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 19,454 Value ($000) $171 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 20,420 Value ($000) $136 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 21,546 Value ($000) $131 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 23,602 Value ($000) $114 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 19,462 Value ($000) $181 Avg Close $6.68 Range $6.20 - $7.14
Q1 2019
Shares 10,251 Value ($000) $90 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 12,157 Value ($000) $93 Avg Close $6.21 Range $5.18 - $6.89
Q2 2018
Shares 6,050 Value ($000) $67 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 3,964 Value ($000) $41 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 3,801 Value ($000) $47 Avg Close $8.01 Range $7.65 - $8.36
Q3 2015
Shares 1,650 Value ($000) $22 Avg Close $8.15 Range $5.97 - $8.75