FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 126,000 Value ($000) $1,172 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 126,000 Value ($000) $1,154 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 126,000 Value ($000) $1,289 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 126,000 Value ($000) $1,106 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 126,000 Value ($000) $964 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 193,840 Value ($000) $1,793 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 207,582 Value ($000) $2,298 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 220,004 Value ($000) $2,437 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 221,576 Value ($000) $2,767 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 356,336 Value ($000) $4,265 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 405,386 Value ($000) $4,536 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 1,528,572 Value ($000) $17,793 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 1,326,028 Value ($000) $16,085 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 1,389,055 Value ($000) $16,766 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 1,357,792 Value ($000) $17,068 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 1,178,187 Value ($000) $15,906 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 1,080,919 Value ($000) $15,230 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 1,085,090 Value ($000) $14,724 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 1,093,365 Value ($000) $16,411 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 1,064,863 Value ($000) $17,187 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 864,412 Value ($000) $13,398 Avg Close $8.16 Range $7.30 - $8.96