FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 16,500 Value ($000) $100 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 12,600 Value ($000) $61 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 7,600 Value ($000) $71 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 2,637 Value ($000) $24 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 537 Value ($000) $5 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 5,529 Value ($000) $49 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 8,199 Value ($000) $63 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 8,285 Value ($000) $77 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 9,386 Value ($000) $104 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 13,983 Value ($000) $155 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 485,635 Value ($000) $6,065 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 505,100 Value ($000) $6,046 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 472,019 Value ($000) $5,282 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 483,839 Value ($000) $5,632 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 491,197 Value ($000) $5,958 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 508,761 Value ($000) $6,141 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 548,922 Value ($000) $6,900 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 571,411 Value ($000) $7,714 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 566,535 Value ($000) $7,983 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 568,207 Value ($000) $7,710 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 539,100 Value ($000) $8,092 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 547,525 Value ($000) $8,837 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 564,816 Value ($000) $8,754 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 368,687 Value ($000) $5,453 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 370,736 Value ($000) $6,392 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 381,722 Value ($000) $5,954 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 387,088 Value ($000) $5,972 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 384,093 Value ($000) $6,480 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 642,274 Value ($000) $9,936 Avg Close $7.61 Range $6.41 - $8.55