FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,624,979 Value ($000) $139,400 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 10,690,145 Value ($000) $127,854 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 11,569,035 Value ($000) $125,524 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 22,139,913 Value ($000) $222,063 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 12,076,929 Value ($000) $119,562 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 10,450,769 Value ($000) $110,360 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 8,819,089 Value ($000) $110,591 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 9,479,733 Value ($000) $125,891 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 9,575,248 Value ($000) $116,722 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 8,520,508 Value ($000) $105,825 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 7,474,348 Value ($000) $113,087 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 3,407,466 Value ($000) $42,934 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 2,215,517 Value ($000) $25,759 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 2,420,963 Value ($000) $27,115 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 1,936,572 Value ($000) $21,554 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 2,853,343 Value ($000) $48,250 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 7,657,787 Value ($000) $159,052 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 7,604,710 Value ($000) $107,683 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 6,309,243 Value ($000) $93,755 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 6,898,978 Value ($000) $84,512 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 10,002,007 Value ($000) $87,918 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,768,742 Value ($000) $18,440 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 1,913,087 Value ($000) $11,632 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 4,985,282 Value ($000) $24,079 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 5,607,850 Value ($000) $52,153 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 5,317,778 Value ($000) $48,711 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 6,476,079 Value ($000) $66,250 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 6,311,771 Value ($000) $55,417 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 6,445,474 Value ($000) $49,308 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 5,792,750 Value ($000) $53,583 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 5,317,416 Value ($000) $58,864 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 5,562,225 Value ($000) $61,629 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 4,712,516 Value ($000) $58,859 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 4,888,019 Value ($000) $58,510 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 5,058,046 Value ($000) $56,600 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 2,583,670 Value ($000) $30,074 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 2,603,803 Value ($000) $31,584 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 3,602,964 Value ($000) $43,488 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 2,930,522 Value ($000) $36,837 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 2,120,809 Value ($000) $28,631 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 2,092,092 Value ($000) $29,478 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 1,825,820 Value ($000) $24,776 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 1,771,736 Value ($000) $26,594 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 2,597,299 Value ($000) $41,920 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 2,584,459 Value ($000) $40,059 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 1,574,179 Value ($000) $23,282 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,770,195 Value ($000) $30,518 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 1,186,241 Value ($000) $18,505 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 1,198,206 Value ($000) $18,488 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 1,031,613 Value ($000) $17,403 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 583,679 Value ($000) $9,030 Avg Close $7.61 Range $6.41 - $8.55