FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,440,584 Value ($000) $58,260 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 4,244,638 Value ($000) $50,766 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 4,292,958 Value ($000) $46,579 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 4,311,501 Value ($000) $43,244 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 4,351,557 Value ($000) $43,080 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 4,394,681 Value ($000) $46,408 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 4,234,272 Value ($000) $53,098 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 4,294,977 Value ($000) $57,037 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 4,294,412 Value ($000) $52,349 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 4,322,983 Value ($000) $53,691 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 4,340,769 Value ($000) $65,676 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 4,492,431 Value ($000) $56,605 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 4,456,467 Value ($000) $51,829 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 4,574,856 Value ($000) $51,238 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 4,665,085 Value ($000) $51,922 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 4,579,896 Value ($000) $77,446 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 4,613,181 Value ($000) $95,816 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 4,728,751 Value ($000) $66,959 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 4,718,919 Value ($000) $70,123 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 4,798,636 Value ($000) $58,783 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 5,167,352 Value ($000) $45,421 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 5,497,678 Value ($000) $36,614 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 5,828,213 Value ($000) $35,435 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 5,346,365 Value ($000) $25,823 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 5,348,321 Value ($000) $49,739 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 5,555,439 Value ($000) $50,888 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 5,548,933 Value ($000) $56,765 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 5,532,959 Value ($000) $48,580 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 5,628,581 Value ($000) $43,058 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 5,707,113 Value ($000) $52,791 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 5,591,470 Value ($000) $61,898 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 5,556,652 Value ($000) $61,567 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 5,590,469 Value ($000) $69,825 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 5,490,366 Value ($000) $65,720 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 5,624,756 Value ($000) $62,941 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 5,565,268 Value ($000) $64,780 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 5,422,042 Value ($000) $65,769 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 7,274,388 Value ($000) $87,802 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 8,214,434 Value ($000) $103,255 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 8,077,674 Value ($000) $109,049 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 6,273,036 Value ($000) $88,387 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 5,036,801 Value ($000) $68,349 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 5,071,325 Value ($000) $76,121 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 5,020,412 Value ($000) $81,029 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 4,722,448 Value ($000) $73,198 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 4,523,518 Value ($000) $66,903 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 4,525,922 Value ($000) $78,027 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 4,558,764 Value ($000) $71,117 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 6,805,267 Value ($000) $105,005 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 7,042,918 Value ($000) $118,814 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 4,534,490 Value ($000) $70,148 Avg Close $7.61 Range $6.41 - $8.55