FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,196 Value ($000) $619 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 47,196 Value ($000) $564 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 11,362 Value ($000) $123 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 11,461 Value ($000) $115 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 10,661 Value ($000) $106 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 10,666 Value ($000) $113 Avg Close $10.44 Range $8.58 - $13.43
Q1 2024
Shares 28,758 Value ($000) $382 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 28,758 Value ($000) $351 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 28,758 Value ($000) $357 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 28,758 Value ($000) $435 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 28,758 Value ($000) $362 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 28,758 Value ($000) $334 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 28,758 Value ($000) $322 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 28,758 Value ($000) $320 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 30,258 Value ($000) $512 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 30,258 Value ($000) $629 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 27,551 Value ($000) $391 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 27,551 Value ($000) $410 Avg Close $10.09 Range $8.45 - $12.48
Q4 2020
Shares 16,476 Value ($000) $143 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 16,476 Value ($000) $109 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 29,376 Value ($000) $178 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 29,376 Value ($000) $141 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 29,376 Value ($000) $273 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 32,351 Value ($000) $296 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 34,334 Value ($000) $351 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 34,626 Value ($000) $303 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 34,349 Value ($000) $262 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 34,723 Value ($000) $320 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 36,787 Value ($000) $407 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 40,573 Value ($000) $450 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 41,273 Value ($000) $515 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 44,773 Value ($000) $536 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 49,103 Value ($000) $549 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 51,790 Value ($000) $603 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 77,279 Value ($000) $937 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 854,054 Value ($000) $10,309 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 1,063,242 Value ($000) $13,365 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 1,293,314 Value ($000) $17,460 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 1,010,812 Value ($000) $14,242 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 1,016,008 Value ($000) $13,787 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 1,005,957 Value ($000) $15,100 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 990,726 Value ($000) $15,990 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 1,044,331 Value ($000) $16,188 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 1,039,166 Value ($000) $15,369 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,013,305 Value ($000) $17,470 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 997,412 Value ($000) $15,560 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 850,681 Value ($000) $13,126 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 811,833 Value ($000) $13,695 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 804,795 Value ($000) $12,451 Avg Close $7.61 Range $6.41 - $8.55