FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 97,466 Value ($000) $978 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 97,466 Value ($000) $963 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 90,686 Value ($000) $958 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 90,686 Value ($000) $1,137 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 90,686 Value ($000) $1,204 Avg Close $10.69 Range $9.42 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	97,466	$978	$9.24	$8.47 - $10.00
Q4 2024	97,466	$963	$9.87	$8.99 - $10.73
Q3 2024	90,686	$958	$10.44	$8.58 - $13.43
Q2 2024	90,686	$1,137	$11.13	$10.38 - $12.47
Q1 2024	90,686	$1,204	$10.69	$9.42 - $11.88