FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,494 Value ($000) $820 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 62,394 Value ($000) $746 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 124,788 Value ($000) $1,354 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 59,150 Value ($000) $593 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 82,590 Value ($000) $818 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 84,780 Value ($000) $895 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 84,780 Value ($000) $1,063 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 84,780 Value ($000) $1,126 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 64,470 Value ($000) $786 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 69,087 Value ($000) $858 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 39,771 Value ($000) $602 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 42,485 Value ($000) $535 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 44,763 Value ($000) $521 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 87,219 Value ($000) $977 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 42,541 Value ($000) $473 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 49,810 Value ($000) $842 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 82,456 Value ($000) $1,713 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 112,174 Value ($000) $1,588 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 92,963 Value ($000) $1,381 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 92,180 Value ($000) $1,129 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 86,930 Value ($000) $764 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 94,530 Value ($000) $630 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 82,240 Value ($000) $500 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 82,790 Value ($000) $379 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 66,365 Value ($000) $618 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 67,181 Value ($000) $616 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 67,177 Value ($000) $687 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 45,271 Value ($000) $398 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 66,170 Value ($000) $499 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 66,567 Value ($000) $616 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 66,524 Value ($000) $736 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 72,333 Value ($000) $801 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 74,246 Value ($000) $927 Avg Close $8.01 Range $7.65 - $8.36