FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,919 Value ($000) $131 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 17,697 Value ($000) $198 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 45,997 Value ($000) $535 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 49,897 Value ($000) $605 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 54,847 Value ($000) $662 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 58,397 Value ($000) $734 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 60,497 Value ($000) $817 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 62,697 Value ($000) $883 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 76,147 Value ($000) $1,033 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 77,247 Value ($000) $1,159 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 80,047 Value ($000) $1,292 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 78,437 Value ($000) $1,216 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 78,987 Value ($000) $1,168 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 79,787 Value ($000) $1,376 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 79,287 Value ($000) $1,237 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 73,637 Value ($000) $1,136 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 76,437 Value ($000) $1,289 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 50,737 Value ($000) $785 Avg Close $7.61 Range $6.41 - $8.55