FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,665 Value ($000) $730 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 60,751 Value ($000) $727 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 62,151 Value ($000) $674 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 70,955 Value ($000) $712 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 94,706 Value ($000) $938 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 80,639 Value ($000) $852 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 74,854 Value ($000) $939 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 90,147 Value ($000) $1,197 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 91,203 Value ($000) $1,112 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 78,896 Value ($000) $980 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 98,909 Value ($000) $1,496 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 65,808 Value ($000) $829 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 46,787 Value ($000) $544 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 39,547 Value ($000) $443 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 41,748 Value ($000) $465 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 55,448 Value ($000) $938 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 62,575 Value ($000) $1,300 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 54,270 Value ($000) $768 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 56,727 Value ($000) $842 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 59,674 Value ($000) $731 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 57,811 Value ($000) $508 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 61,375 Value ($000) $409 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 55,594 Value ($000) $338 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 57,106 Value ($000) $276 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 75,257 Value ($000) $700 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 69,881 Value ($000) $640 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 74,873 Value ($000) $766 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 62,770 Value ($000) $551 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 55,988 Value ($000) $428 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 77,256 Value ($000) $715 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 75,916 Value ($000) $840 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 86,704 Value ($000) $961 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 95,396 Value ($000) $1,191 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 91,423 Value ($000) $1,094 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 109,993 Value ($000) $1,231 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 89,816 Value ($000) $1,045 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 100,475 Value ($000) $1,219 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 97,702 Value ($000) $1,179 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 112,648 Value ($000) $1,416 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 127,904 Value ($000) $1,727 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 111,016 Value ($000) $1,564 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 86,711 Value ($000) $1,177 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 101,362 Value ($000) $1,521 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 128,002 Value ($000) $2,066 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 173,279 Value ($000) $2,686 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 128,112 Value ($000) $1,895 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 129,077 Value ($000) $2,225 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 115,964 Value ($000) $1,809 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 108,718 Value ($000) $1,678 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 117,384 Value ($000) $1,980 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 123,783 Value ($000) $1,915 Avg Close $7.61 Range $6.41 - $8.55