FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $39 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 3,000 Value ($000) $36 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 3,000 Value ($000) $33 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 3,000 Value ($000) $30 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 3,000 Value ($000) $30 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 3,000 Value ($000) $32 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 3,000 Value ($000) $38 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 3,000 Value ($000) $40 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 3,000 Value ($000) $37 Avg Close $9.63 Range $8.29 - $10.88
Q2 2022
Shares 900 Value ($000) $10 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 900 Value ($000) $15 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 900 Value ($000) $19 Avg Close $14.00 Range $10.54 - $16.39
Q1 2015
Shares 300 Value ($000) $5 Avg Close $8.83 Range $7.98 - $9.39
Q3 2014
Shares 300 Value ($000) $4 Avg Close $9.38 Range $7.97 - $9.90