FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,972 Value ($000) $134 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 10,972 Value ($000) $136 Avg Close $11.09 Range $9.92 - $13.07

Q4 2020

Shares 11,038 Value ($000) $97 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 11,871 Value ($000) $79 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 11,871 Value ($000) $72 Avg Close $4.20 Range $3.16 - $5.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,972	$134	$9.63	$8.29 - $10.88
Q3 2023	10,972	$136	$11.09	$9.92 - $13.07
Q4 2020	11,038	$97	$6.35	$5.01 - $7.21
Q3 2020	11,871	$79	$5.14	$4.36 - $5.61
Q2 2020	11,871	$72	$4.20	$3.16 - $5.87