FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,790 Value ($000) $312 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 23,790 Value ($000) $285 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 22,926 Value ($000) $249 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 22,773 Value ($000) $228 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 23,905 Value ($000) $237 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 22,655 Value ($000) $239 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 22,655 Value ($000) $284 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 22,655 Value ($000) $301 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 24,669 Value ($000) $301 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 24,649 Value ($000) $306 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 24,649 Value ($000) $373 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 24,649 Value ($000) $311 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 24,649 Value ($000) $287 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 24,649 Value ($000) $276 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 24,649 Value ($000) $274 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 24,649 Value ($000) $417 Avg Close $14.55 Range $11.89 - $19.73
Q3 2016
Shares 3,162 Value ($000) $38 Avg Close $7.68 Range $7.26 - $8.54
Q1 2016
Shares 2,798 Value ($000) $38 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 2,798 Value ($000) $39 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 3,798 Value ($000) $52 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 3,798 Value ($000) $57 Avg Close $8.75 Range $8.37 - $9.12