FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 468,073 Value ($000) $7,082 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 467,973 Value ($000) $5,896 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 473,911 Value ($000) $5,512 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 476,638 Value ($000) $5,338 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 479,279 Value ($000) $5,334 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 484,463 Value ($000) $8,192 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 486,373 Value ($000) $10,102 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 487,008 Value ($000) $6,896 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 481,152 Value ($000) $7,150 Avg Close $10.09 Range $8.45 - $12.48
Q3 2018
Shares 3,000 Value ($000) $28 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 3,000 Value ($000) $33 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 3,000 Value ($000) $33 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 3,000 Value ($000) $37 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 3,000 Value ($000) $36 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 3,000 Value ($000) $34 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 3,000 Value ($000) $35 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 3,000 Value ($000) $36 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 3,000 Value ($000) $36 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 2,300 Value ($000) $29 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 3,300 Value ($000) $45 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 3,300 Value ($000) $46 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 3,300 Value ($000) $45 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 2,300 Value ($000) $35 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 2,300 Value ($000) $37 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 2,300 Value ($000) $36 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 2,000 Value ($000) $30 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 54,017 Value ($000) $931 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 57,757 Value ($000) $901 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 70,751 Value ($000) $1,092 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 93,028 Value ($000) $1,569 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 97,183 Value ($000) $1,503 Avg Close $7.61 Range $6.41 - $8.55