FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36,433 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73
Q2 2021
Shares 20,585 Value ($000) $306 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 60,029 Value ($000) $735 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 72,080 Value ($000) $634 Avg Close $6.35 Range $5.01 - $7.21
Q2 2019
Shares 2,716,129 Value ($000) $27,786 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 2,226,217 Value ($000) $19,546 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 1,228,759 Value ($000) $9,400 Avg Close $6.21 Range $5.18 - $6.89
Q2 2018
Shares 1,233,301 Value ($000) $13,653 Avg Close $7.74 Range $7.16 - $8.23
Q4 2017
Shares 342,322 Value ($000) $4,276 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 526,879 Value ($000) $6,307 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 48,697 Value ($000) $545 Avg Close $7.09 Range $6.79 - $7.45
Q4 2016
Shares 199,082 Value ($000) $2,415 Avg Close $7.47 Range $6.84 - $8.16
Q1 2016
Shares 1,412,204 Value ($000) $19,065 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 1,810,570 Value ($000) $25,511 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 238,362 Value ($000) $3,235 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 60,512 Value ($000) $908 Avg Close $8.75 Range $8.37 - $9.12
Q3 2014
Shares 2,373,841 Value ($000) $35,109 Avg Close $9.38 Range $7.97 - $9.90
Q4 2013
Shares 2,029,160 Value ($000) $31,310 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 118,381 Value ($000) $1,997 Avg Close $9.02 Range $8.27 - $9.50