FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 290,208 Value ($000) $3,474 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 313,925 Value ($000) $3,513 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 325,116 Value ($000) $3,784 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 322,392 Value ($000) $3,911 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 329,561 Value ($000) $3,977 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 326,111 Value ($000) $4,099 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 306,594 Value ($000) $4,139 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 285,392 Value ($000) $4,021 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 252,397 Value ($000) $3,425 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 224,398 Value ($000) $3,369 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 194,969 Value ($000) $3,147 Avg Close $8.83 Range $7.98 - $9.39