FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,549,550 Value ($000) $22,918 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 1,515,750 Value ($000) $26,132 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 1,717,435 Value ($000) $26,792 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 1,721,485 Value ($000) $26,563 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 1,653,860 Value ($000) $27,901 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 1,597,110 Value ($000) $24,708 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,549,550	$22,918	$9.38	$7.97 - $9.90
Q2 2014	1,515,750	$26,132	$8.87	$8.42 - $9.48
Q1 2014	1,717,435	$26,792	$8.37	$7.81 - $9.03
Q4 2013	1,721,485	$26,563	$9.00	$8.12 - $9.64
Q3 2013	1,653,860	$27,901	$9.02	$8.27 - $9.50
Q2 2013	1,597,110	$24,708	$7.61	$6.41 - $8.55