FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,499,685 Value ($000) $85,276 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 7,413,104 Value ($000) $88,661 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 5,638,675 Value ($000) $61,180 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 4,791,620 Value ($000) $48,060 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 7,417,747 Value ($000) $73,436 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 11,412,366 Value ($000) $120,515 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 11,752,365 Value ($000) $147,375 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 12,302,299 Value ($000) $163,375 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 10,738,582 Value ($000) $129,540 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 9,285,663 Value ($000) $115,331 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 9,259,126 Value ($000) $140,091 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 4,512,762 Value ($000) $56,861 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 4,601,483 Value ($000) $53,515 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 8,940,705 Value ($000) $100,138 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 8,613,903 Value ($000) $95,878 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 8,968,152 Value ($000) $151,652 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 5,563,622 Value ($000) $115,577 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 11,598,618 Value ($000) $164,235 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 5,092,400 Value ($000) $75,673 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 11,502,939 Value ($000) $140,911 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 6,535,051 Value ($000) $57,442 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 4,857,116 Value ($000) $32,348 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 5,228,023 Value ($000) $31,787 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 10,638,471 Value ($000) $51,384 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 20,087,072 Value ($000) $186,810 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 20,803,791 Value ($000) $190,563 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 19,187,024 Value ($000) $196,283 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 5,736,624 Value ($000) $50,367 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 6,296,245 Value ($000) $48,166 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 6,116,155 Value ($000) $56,574 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 5,932,475 Value ($000) $65,672 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 5,996,205 Value ($000) $66,438 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 14,967,245 Value ($000) $186,941 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 11,425,095 Value ($000) $136,759 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 12,254,295 Value ($000) $137,125 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 12,164,655 Value ($000) $141,597 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 11,213,955 Value ($000) $136,026 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 11,356,175 Value ($000) $137,069 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 11,520,221 Value ($000) $144,809 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 11,048,007 Value ($000) $149,149 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 8,312,897 Value ($000) $117,129 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 6,613,963 Value ($000) $89,752 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 6,889,227 Value ($000) $103,408 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 6,907,377 Value ($000) $111,485 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 7,538,977 Value ($000) $116,854 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 7,577,177 Value ($000) $112,066 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 8,176,726 Value ($000) $140,966 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 11,290,477 Value ($000) $176,132 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 15,294,955 Value ($000) $236,001 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 15,147,055 Value ($000) $255,531 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 8,734,445 Value ($000) $135,122 Avg Close $7.61 Range $6.41 - $8.55