FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,998 Value ($000) $6,271 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 476,405 Value ($000) $5,698 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 394,997 Value ($000) $4,286 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 365,523 Value ($000) $3,666 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 284,777 Value ($000) $2,819 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 274,433 Value ($000) $2,898 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 146,177 Value ($000) $1,833 Avg Close $11.13 Range $10.38 - $12.47
Q4 2023
Shares 20,204 Value ($000) $246 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 21,664 Value ($000) $269 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 21,664 Value ($000) $328 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 21,664 Value ($000) $273 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 19,164 Value ($000) $223 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 19,644 Value ($000) $220 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 5,450 Value ($000) $61 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 5,000 Value ($000) $85 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 5,000 Value ($000) $104 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 5,000 Value ($000) $71 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 3,300 Value ($000) $49 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 13,000 Value ($000) $159 Avg Close $8.68 Range $6.40 - $10.33
Q3 2019
Shares 1,793 Value ($000) $16 Avg Close $6.95 Range $6.39 - $7.64