FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,428 Value ($000) $268 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 16,498 Value ($000) $197 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 17,498 Value ($000) $190 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 20,628 Value ($000) $207 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 14,058 Value ($000) $139 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 19,182 Value ($000) $203 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 19,883 Value ($000) $249 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 14,900 Value ($000) $198 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 33,220 Value ($000) $405 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 15,955 Value ($000) $198 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 20,107 Value ($000) $304 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 18,464 Value ($000) $233 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 34,230 Value ($000) $398 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 11,918 Value ($000) $133 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 11,540 Value ($000) $128 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 11,540 Value ($000) $195 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 12,048 Value ($000) $250 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 14,237 Value ($000) $202 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 10,065 Value ($000) $150 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 10,065 Value ($000) $123 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 10,365 Value ($000) $91 Avg Close $6.35 Range $5.01 - $7.21
Q3 2013
Shares 511,525 Value ($000) $8,629 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 353,200 Value ($000) $5,464 Avg Close $7.61 Range $6.41 - $8.55