FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,150 Value ($000) $126 Avg Close $11.09 Range $9.92 - $13.07
Q1 2017
Shares 285 Value ($000) $3 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 285 Value ($000) $3 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 1,455 Value ($000) $17 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 284,285 Value ($000) $3,570 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 285,226 Value ($000) $3,847 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 275,409 Value ($000) $3,878 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 277,738 Value ($000) $3,765 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 282,041 Value ($000) $4,231 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 290,401 Value ($000) $4,686 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 285,210 Value ($000) $4,419 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 221,891 Value ($000) $3,741 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 294,946 Value ($000) $5,082 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 294,602 Value ($000) $4,594 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 218,542 Value ($000) $3,370 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 221,891 Value ($000) $3,741 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 219,887 Value ($000) $3,399 Avg Close $7.61 Range $6.41 - $8.55