FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,296 Value ($000) $5,973 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 527,208 Value ($000) $6,305 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 405,800 Value ($000) $4,403 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 366,820 Value ($000) $3,679 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 366,912 Value ($000) $3,632 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 337,784 Value ($000) $3,567 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 360,189 Value ($000) $4,517 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 366,832 Value ($000) $4,872 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 440,498 Value ($000) $5,370 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 477,004 Value ($000) $5,924 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 471,492 Value ($000) $7,134 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 485,305 Value ($000) $6,115 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 497,722 Value ($000) $5,789 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 506,587 Value ($000) $5,674 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 451,874 Value ($000) $5,029 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 391,652 Value ($000) $6,623 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 317,162 Value ($000) $6,587 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 242,811 Value ($000) $3,439 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 217,544 Value ($000) $3,232 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 261,954 Value ($000) $3,208 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 192,638 Value ($000) $1,693 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 196,145 Value ($000) $1,306 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 215,352 Value ($000) $1,310 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 206,585 Value ($000) $998 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 182,226 Value ($000) $1,694 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 205,678 Value ($000) $1,884 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 207,593 Value ($000) $2,123 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 208,661 Value ($000) $1,832 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 204,878 Value ($000) $1,568 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 235,768 Value ($000) $2,187 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 242,875 Value ($000) $2,689 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 250,243 Value ($000) $2,773 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 253,941 Value ($000) $3,172 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 269,890 Value ($000) $3,230 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 258,238 Value ($000) $2,890 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 289,904 Value ($000) $3,375 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 289,804 Value ($000) $3,516 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 322,072 Value ($000) $3,887 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 574,526 Value ($000) $7,222 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 532,318 Value ($000) $7,185 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 475,948 Value ($000) $6,706 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 440,073 Value ($000) $5,972 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 442,552 Value ($000) $6,643 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 415,327 Value ($000) $6,703 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 390,973 Value ($000) $6,060 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 367,688 Value ($000) $5,438 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 456,594 Value ($000) $7,871 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 438,147 Value ($000) $6,835 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 393,732 Value ($000) $6,075 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 282,551 Value ($000) $4,767 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 257,119 Value ($000) $3,979 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,296	$5,973	$12.83	$11.21 - $13.99
Q3 2025	527,208	$6,305	$11.33	$10.42 - $12.18
Q2 2025	405,800	$4,403	$9.87	$8.11 - $10.65
Q1 2025	366,820	$3,679	$9.24	$8.47 - $10.00
Q4 2024	366,912	$3,632	$9.87	$8.99 - $10.73
Q3 2024	337,784	$3,567	$10.44	$8.58 - $13.43
Q2 2024	360,189	$4,517	$11.13	$10.38 - $12.47
Q1 2024	366,832	$4,872	$10.69	$9.42 - $11.88
Q4 2023	440,498	$5,370	$9.63	$8.29 - $10.88
Q3 2023	477,004	$5,924	$11.09	$9.92 - $13.07
Q2 2023	471,492	$7,134	$10.69	$9.53 - $12.91
Q1 2023	485,305	$6,115	$10.20	$9.11 - $11.50
Q4 2022	497,722	$5,789	$10.07	$8.58 - $11.48
Q3 2022	506,587	$5,674	$10.86	$8.19 - $13.00
Q2 2022	451,874	$5,029	$10.55	$8.41 - $13.15
Q1 2022	391,652	$6,623	$14.55	$11.89 - $19.73
Q4 2021	317,162	$6,587	$14.00	$10.54 - $16.39
Q3 2021	242,811	$3,439	$10.32	$9.39 - $11.41
Q2 2021	217,544	$3,232	$10.09	$8.45 - $12.48
Q1 2021	261,954	$3,208	$8.68	$6.40 - $10.33
Q4 2020	192,638	$1,693	$6.35	$5.01 - $7.21
Q3 2020	196,145	$1,306	$5.14	$4.36 - $5.61
Q2 2020	215,352	$1,310	$4.20	$3.16 - $5.87
Q1 2020	206,585	$998	$5.65	$3.00 - $7.03
Q4 2019	182,226	$1,694	$6.68	$6.20 - $7.14
Q3 2019	205,678	$1,884	$6.95	$6.39 - $7.64
Q2 2019	207,593	$2,123	$7.10	$6.31 - $7.59
Q1 2019	208,661	$1,832	$6.08	$5.23 - $6.39
Q4 2018	204,878	$1,568	$6.21	$5.18 - $6.89
Q3 2018	235,768	$2,187	$6.85	$6.25 - $7.63
Q2 2018	242,875	$2,689	$7.74	$7.16 - $8.23
Q1 2018	250,243	$2,773	$7.48	$6.78 - $8.80
Q4 2017	253,941	$3,172	$8.01	$7.65 - $8.36
Q3 2017	269,890	$3,230	$7.25	$6.75 - $7.77
Q2 2017	258,238	$2,890	$7.09	$6.79 - $7.45
Q1 2017	289,904	$3,375	$7.78	$7.17 - $8.20
Q4 2016	289,804	$3,516	$7.47	$6.84 - $8.16
Q3 2016	322,072	$3,887	$7.68	$7.26 - $8.54
Q2 2016	574,526	$7,222	$7.94	$7.25 - $8.59
Q1 2016	532,318	$7,185	$7.45	$6.58 - $8.28
Q4 2015	475,948	$6,706	$8.34	$7.68 - $9.06
Q3 2015	440,073	$5,972	$8.15	$5.97 - $8.75
Q2 2015	442,552	$6,643	$8.75	$8.37 - $9.12
Q1 2015	415,327	$6,703	$8.83	$7.98 - $9.39
Q4 2014	390,973	$6,060	$8.16	$7.30 - $8.96
Q3 2014	367,688	$5,438	$9.38	$7.97 - $9.90
Q2 2014	456,594	$7,871	$8.87	$8.42 - $9.48
Q1 2014	438,147	$6,835	$8.37	$7.81 - $9.03
Q4 2013	393,732	$6,075	$9.00	$8.12 - $9.64
Q3 2013	282,551	$4,767	$9.02	$8.27 - $9.50
Q2 2013	257,119	$3,979	$7.61	$6.41 - $8.55