FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 22,300 Value ($000) $250 Avg Close $10.86 Range $8.19 - $13.00

Q4 2021

Shares 2,300 Value ($000) $48 Avg Close $14.00 Range $10.54 - $16.39

Q4 2014

Shares 34,745 Value ($000) $539 Avg Close $8.16 Range $7.30 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	22,300	$250	$10.86	$8.19 - $13.00
Q4 2021	2,300	$48	$14.00	$10.54 - $16.39
Q4 2014	34,745	$539	$8.16	$7.30 - $8.96