FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,588 Value ($000) $281 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 65,340 Value ($000) $1,357 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 98,403 Value ($000) $1,393 Avg Close $10.32 Range $9.39 - $11.41
Q3 2020
Shares 201 Value ($000) $1 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 691 Value ($000) $4 Avg Close $4.20 Range $3.16 - $5.87
Q4 2019
Shares 4,165 Value ($000) $39 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 17,789 Value ($000) $163 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 7,543 Value ($000) $77 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 8,811 Value ($000) $77 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 6,880 Value ($000) $53 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 1,833 Value ($000) $17 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 125 Value ($000) $1 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 43,764 Value ($000) $485 Avg Close $7.48 Range $6.78 - $8.80
Q3 2015
Shares 870 Value ($000) $12 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 870 Value ($000) $13 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 51,870 Value ($000) $837 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 83,450 Value ($000) $1,293 Avg Close $8.16 Range $7.30 - $8.96
Q4 2013
Shares 122,399 Value ($000) $1,889 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 215,762 Value ($000) $3,640 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 220,344 Value ($000) $3,409 Avg Close $7.61 Range $6.41 - $8.55
Q1 2013
Shares 61,011 Value ($000) $802 Avg Close $6.98 Range $6.39 - $7.49
Q4 2012
Shares 59,281 Value ($000) $768 Avg Close — Range —
Q3 2012
Shares 50,551 Value ($000) $498 Avg Close — Range —
Q2 2012
Shares 44,472 Value ($000) $426 Avg Close — Range —
Q1 2012
Shares 35,000 Value ($000) $437 Avg Close — Range —
Q4 2011
Shares 25,000 Value ($000) $269 Avg Close — Range —
Q3 2011
Shares 25,000 Value ($000) $242 Avg Close — Range —
Q4 2010
Shares 7,415 Value ($000) $124 Avg Close — Range —