FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 66,692 Value ($000) $828 Avg Close $11.09 Range $9.92 - $13.07
Q4 2022
Shares 43,247 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q2 2022
Shares 26,042 Value ($000) $290 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 18,075 Value ($000) $306 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 36,169 Value ($000) $751 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 19,079 Value ($000) $270 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 52,721 Value ($000) $783 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 52,553 Value ($000) $644 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 42,163 Value ($000) $371 Avg Close $6.35 Range $5.01 - $7.21
Q4 2019
Shares 21,366 Value ($000) $199 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 26,746 Value ($000) $245 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 69,196 Value ($000) $708 Avg Close $7.10 Range $6.31 - $7.59
Q4 2018
Shares 58,863 Value ($000) $450 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 61,090 Value ($000) $565 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 57,220 Value ($000) $633 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 62,240 Value ($000) $690 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 61,240 Value ($000) $765 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 54,200 Value ($000) $649 Avg Close $7.25 Range $6.75 - $7.77
Q3 2016
Shares 10,330 Value ($000) $125 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 34,630 Value ($000) $435 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 19,830 Value ($000) $268 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 24,230 Value ($000) $341 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 24,230 Value ($000) $329 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 23,230 Value ($000) $349 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 11,330 Value ($000) $183 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 53,832 Value ($000) $834 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 73,892 Value ($000) $1,093 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 51,105 Value ($000) $881 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 104,689 Value ($000) $1,633 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 116,277 Value ($000) $1,794 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 118,477 Value ($000) $1,999 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 123,226 Value ($000) $1,906 Avg Close $7.61 Range $6.41 - $8.55