FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,500 Value ($000) $153 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 40,500 Value ($000) $494 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 40,500 Value ($000) $503 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 40,500 Value ($000) $613 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 40,500 Value ($000) $510 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 40,500 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 40,500 Value ($000) $454 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 40,500 Value ($000) $451 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 40,500 Value ($000) $685 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 40,500 Value ($000) $841 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 40,500 Value ($000) $573 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 40,150 Value ($000) $597 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 39,400 Value ($000) $483 Avg Close $8.68 Range $6.40 - $10.33