FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 55,280 Value ($000) $853 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 202,750 Value ($000) $3,420 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 159,053 Value ($000) $2,460 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	55,280	$853	$9.00	$8.12 - $9.64
Q3 2013	202,750	$3,420	$9.02	$8.27 - $9.50
Q2 2013	159,053	$2,460	$7.61	$6.41 - $8.55