FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,214 Value ($000) $908 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 69,062 Value ($000) $826 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 70,036 Value ($000) $760 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 65,546 Value ($000) $657 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 71,137 Value ($000) $704 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 70,316 Value ($000) $743 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 74,341 Value ($000) $932 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 81,898 Value ($000) $1,088 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 70,772 Value ($000) $863 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 68,455 Value ($000) $850 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 69,253 Value ($000) $1,048 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 69,858 Value ($000) $880 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 75,420 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 70,246 Value ($000) $787 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 62,905 Value ($000) $700 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 61,071 Value ($000) $1,033 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 49,576 Value ($000) $1,030 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 42,811 Value ($000) $606 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 43,995 Value ($000) $654 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 41,162 Value ($000) $504 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 30,414 Value ($000) $267 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 33,065 Value ($000) $220 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 29,760 Value ($000) $181 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 31,247 Value ($000) $151 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 34,824 Value ($000) $324 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 34,175 Value ($000) $313 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 77,262 Value ($000) $790 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 31,589 Value ($000) $277 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 55,636 Value ($000) $426 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 31,086 Value ($000) $288 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 52,833 Value ($000) $585 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 28,496 Value ($000) $316 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 21,445 Value ($000) $268 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 19,988 Value ($000) $239 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 17,443 Value ($000) $195 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 22,808 Value ($000) $265 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 20,035 Value ($000) $243 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 25,358 Value ($000) $306 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 17,014 Value ($000) $214 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 16,014 Value ($000) $216 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 15,514 Value ($000) $219 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 27,514 Value ($000) $373 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 41,521 Value ($000) $623 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 57,471 Value ($000) $928 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 117,631 Value ($000) $1,823 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 21,474 Value ($000) $318 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 21,885 Value ($000) $377 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 21,149 Value ($000) $330 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 29,349 Value ($000) $453 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 27,175 Value ($000) $458 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 26,211 Value ($000) $405 Avg Close $7.61 Range $6.41 - $8.55