FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,464 Value ($000) $1 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 43,648 Value ($000) $1 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 39,495 Value ($000) $0 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 39,906 Value ($000) $0 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 41,585 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 44,734 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 63,341 Value ($000) $1 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 67,997 Value ($000) $1 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 72,646 Value ($000) $1 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 88,065 Value ($000) $1 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 84,714 Value ($000) $1 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 95,906 Value ($000) $1 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 105,032 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 137,690 Value ($000) $1,542 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 46,072 Value ($000) $513 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 16,185 Value ($000) $274 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 9,655 Value ($000) $201 Avg Close $14.00 Range $10.54 - $16.39
Q1 2020
Shares 89,147 Value ($000) $431 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 107,337 Value ($000) $998 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 88,024 Value ($000) $806 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 24,841 Value ($000) $254 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 25,894 Value ($000) $227 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 26,845 Value ($000) $205 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 57,871 Value ($000) $535 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 94,476 Value ($000) $1,046 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 100,312 Value ($000) $1,111 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 127,381 Value ($000) $1,591 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 137,294 Value ($000) $1,643 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 211,194 Value ($000) $2,363 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 214,668 Value ($000) $2,499 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 193,391 Value ($000) $2,346 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 281,582 Value ($000) $3,399 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 286,904 Value ($000) $3,606 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 253,375 Value ($000) $3,421 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 159,457 Value ($000) $2,247 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 102,245 Value ($000) $1,380 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 42,603 Value ($000) $639 Avg Close $8.75 Range $8.37 - $9.12