FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 71,324 Value ($000) $753 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 65,670 Value ($000) $824 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 43,391 Value ($000) $1 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 46,243 Value ($000) $1 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 127,053 Value ($000) $2 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 129,641 Value ($000) $2 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 136,584 Value ($000) $2 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 117,347 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 109,294 Value ($000) $1,224 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 109,993 Value ($000) $1,225 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 92,485 Value ($000) $1,564 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 64,668 Value ($000) $1,343 Avg Close $14.00 Range $10.54 - $16.39
Q4 2017
Shares 37,300 Value ($000) $466 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 37,300 Value ($000) $446 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 38,500 Value ($000) $430 Avg Close $7.09 Range $6.79 - $7.45
Q2 2016
Shares 11,620 Value ($000) $146 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 12,082 Value ($000) $163 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 12,082 Value ($000) $170 Avg Close $8.34 Range $7.68 - $9.06