FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,139 Value ($000) $124 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 10,439 Value ($000) $130 Avg Close $11.09 Range $9.92 - $13.07

Q2 2020

Shares 7,039 Value ($000) $43 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 7,039 Value ($000) $34 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 1,950 Value ($000) $18 Avg Close $6.68 Range $6.20 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,139	$124	$9.63	$8.29 - $10.88
Q3 2023	10,439	$130	$11.09	$9.92 - $13.07
Q2 2020	7,039	$43	$4.20	$3.16 - $5.87
Q1 2020	7,039	$34	$5.65	$3.00 - $7.03
Q4 2019	1,950	$18	$6.68	$6.20 - $7.14