FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,100 Value ($000) $2,232 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 198,865 Value ($000) $2,158 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 198,865 Value ($000) $2,158 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 198,609 Value ($000) $1,992 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 184,045 Value ($000) $1,822 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 21,272 Value ($000) $229 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 21,270 Value ($000) $267 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 21,268 Value ($000) $282 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 21,267 Value ($000) $259 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 21,430 Value ($000) $266 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 27,588 Value ($000) $417 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 27,516 Value ($000) $347 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 27,440 Value ($000) $319 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 27,589 Value ($000) $309 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 27,264 Value ($000) $303 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 27,264 Value ($000) $461 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 28,287 Value ($000) $588 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 28,282 Value ($000) $400 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 21,282 Value ($000) $316 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 21,112 Value ($000) $259 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 21,112 Value ($000) $186 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 21,112 Value ($000) $141 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 21,112 Value ($000) $128 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 21,112 Value ($000) $102 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 21,209 Value ($000) $197 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 26,743 Value ($000) $245 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 27,241 Value ($000) $279 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 21,239 Value ($000) $186 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 21,153 Value ($000) $162 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 16,133 Value ($000) $149 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 16,133 Value ($000) $179 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 13,133 Value ($000) $146 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 10,133 Value ($000) $127 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 13,265 Value ($000) $159 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 33,211 Value ($000) $372 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 37,155 Value ($000) $432 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 37,155 Value ($000) $451 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 39,217 Value ($000) $473 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 35,965 Value ($000) $452 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 30,975 Value ($000) $418 Avg Close $7.45 Range $6.58 - $8.28
Q2 2015
Shares 10,018 Value ($000) $150 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 10,018 Value ($000) $162 Avg Close $8.83 Range $7.98 - $9.39