FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,666 Value ($000) $612 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 46,166 Value ($000) $552 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 53,802 Value ($000) $584 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 53,302 Value ($000) $535 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 46,933 Value ($000) $465 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 46,133 Value ($000) $487 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 50,274 Value ($000) $630 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 56,819 Value ($000) $755 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 49,101 Value ($000) $599 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 34,750 Value ($000) $432 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 34,388 Value ($000) $520 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 30,166 Value ($000) $380 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 36,888 Value ($000) $429 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 28,224 Value ($000) $316 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 21,974 Value ($000) $245 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 22,724 Value ($000) $384 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 23,772 Value ($000) $494 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 18,282 Value ($000) $259 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 18,682 Value ($000) $278 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 19,032 Value ($000) $233 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 17,482 Value ($000) $154 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 20,387 Value ($000) $136 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 18,916 Value ($000) $115 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 17,873 Value ($000) $86 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 16,820 Value ($000) $156 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 17,420 Value ($000) $160 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 17,920 Value ($000) $183 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 19,066 Value ($000) $167 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 41,920 Value ($000) $321 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 47,874 Value ($000) $443 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 12,114 Value ($000) $134 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 15,161 Value ($000) $168 Avg Close $7.48 Range $6.78 - $8.80
Q2 2016
Shares 11,568 Value ($000) $145 Avg Close $7.94 Range $7.25 - $8.59