FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 490,476 Value ($000) $5,434 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 571,988 Value ($000) $7,144 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 586,852 Value ($000) $7,025 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 97,932 Value ($000) $1,096 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 100,314 Value ($000) $1,168 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 47,057 Value ($000) $571 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 68,498 Value ($000) $827 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 76,056 Value ($000) $956 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 77,316 Value ($000) $1,044 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 89,915 Value ($000) $1,267 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 97,700 Value ($000) $1,326 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 113,436 Value ($000) $1,703 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 110,985 Value ($000) $1,791 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 114,351 Value ($000) $1,772 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 129,984 Value ($000) $1,922 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 131,119 Value ($000) $2,260 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 129,252 Value ($000) $2,016 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 135,976 Value ($000) $2,098 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 142,237 Value ($000) $2,400 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 100,419 Value ($000) $1,553 Avg Close $7.61 Range $6.41 - $8.55