FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 12,447 Value ($000) $138 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 14,247 Value ($000) $158 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 14,247 Value ($000) $178 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 16,505 Value ($000) $198 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 16,605 Value ($000) $186 Avg Close $7.09 Range $6.79 - $7.45
Q1 2016
Shares 23,404 Value ($000) $316 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 23,304 Value ($000) $278 Avg Close $8.34 Range $7.68 - $9.06