FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,000 Value ($000) $25 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 2,000 Value ($000) $27 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 2,000 Value ($000) $24 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 2,000 Value ($000) $25 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 2,000 Value ($000) $30 Avg Close $10.69 Range $9.53 - $12.91
Q4 2022
Shares 547 Value ($000) $6 Avg Close $10.07 Range $8.58 - $11.48
Q1 2018
Shares 10,000 Value ($000) $111 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 10,000 Value ($000) $125 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 10,000 Value ($000) $120 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 10,000 Value ($000) $112 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 10,321 Value ($000) $120 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 10,321 Value ($000) $125 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 10,550 Value ($000) $127 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 12,188 Value ($000) $153 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 12,388 Value ($000) $168 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 12,388 Value ($000) $175 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 12,388 Value ($000) $168 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 13,517 Value ($000) $203 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 13,517 Value ($000) $218 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 13,517 Value ($000) $209 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 13,696 Value ($000) $203 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 106,799 Value ($000) $1,648 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 98,788 Value ($000) $1,541 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 106,799 Value ($000) $1,648 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 86,953 Value ($000) $1,466 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 60,198 Value ($000) $932,254 Avg Close $7.61 Range $6.41 - $8.55