FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 16,080 Value ($000) $107 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 17,680 Value ($000) $107 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 20,260 Value ($000) $98 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 20,260 Value ($000) $188 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 21,249 Value ($000) $195 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 21,249 Value ($000) $217 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 21,249 Value ($000) $187 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 21,249 Value ($000) $163 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 21,249 Value ($000) $197 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 21,249 Value ($000) $235 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 21,249 Value ($000) $235 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 21,249 Value ($000) $265 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 21,249 Value ($000) $254 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 21,588 Value ($000) $242 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 22,913 Value ($000) $267 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 36,513 Value ($000) $443 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 38,813 Value ($000) $468 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 38,813 Value ($000) $488 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 38,813 Value ($000) $524 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 58,813 Value ($000) $829 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 58,813 Value ($000) $798 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 58,813 Value ($000) $883 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 58,813 Value ($000) $949 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 59,713 Value ($000) $926 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 59,713 Value ($000) $883 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 59,713 Value ($000) $1,029 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 59,879 Value ($000) $934 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 64,279 Value ($000) $992 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 64,279 Value ($000) $1,084 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 64,279 Value ($000) $994 Avg Close $7.61 Range $6.41 - $8.55