FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,888,265 Value ($000) $195,334 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 621,633 Value ($000) $7,435 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 405,100 Value ($000) $4,395 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 11,503,694 Value ($000) $115,382 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 513,964 Value ($000) $5,088 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 254,518 Value ($000) $2,688 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 226,800 Value ($000) $2,844 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 10,840,743 Value ($000) $143,965 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 12,971,423 Value ($000) $158,122 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 19,020,649 Value ($000) $236,236 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 17,769,253 Value ($000) $268,849 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 21,070,307 Value ($000) $265,486 Avg Close $10.20 Range $9.11 - $11.50
Q3 2022
Shares 707,089 Value ($000) $7,919 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 3,382,454 Value ($000) $37,647 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 9,206,843 Value ($000) $155,688 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 8,029,277 Value ($000) $166,768 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 466,198 Value ($000) $6,601 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 4,447,187 Value ($000) $66,085 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 10,792,515 Value ($000) $132,208 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 22,329,289 Value ($000) $196,274 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,168,915 Value ($000) $14,445 Avg Close $5.14 Range $4.36 - $5.61
Q4 2019
Shares 655,193 Value ($000) $6,093 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 68,843 Value ($000) $631 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 10,169 Value ($000) $104 Avg Close $7.10 Range $6.31 - $7.59
Q4 2018
Shares 64,130 Value ($000) $491 Avg Close $6.21 Range $5.18 - $6.89
Q2 2018
Shares 61,112 Value ($000) $677 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 1,577,374 Value ($000) $17,477 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 9,329,116 Value ($000) $116,521 Avg Close $8.01 Range $7.65 - $8.36
Q1 2017
Shares 245,448 Value ($000) $2,857 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 7,723,286 Value ($000) $93,683 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 1,517,852 Value ($000) $18,320 Avg Close $7.68 Range $7.26 - $8.54
Q4 2015
Shares 2,168,970 Value ($000) $30,561 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 61,200 Value ($000) $830 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 304,489 Value ($000) $4,570 Avg Close $8.75 Range $8.37 - $9.12
Q2 2014
Shares 61,360 Value ($000) $1,058 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 19,041 Value ($000) $297 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 3,932,643 Value ($000) $60,681 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 5,135,398 Value ($000) $86,634 Avg Close $9.02 Range $8.27 - $9.50