FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 63,000 Value ($000) $624 Avg Close $9.87 Range $8.99 - $10.73
Q3 2023
Shares 52,000 Value ($000) $646 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 52,000 Value ($000) $787 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 52,000 Value ($000) $655 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 104,000 Value ($000) $1,210 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 104,000 Value ($000) $1,165 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 104,000 Value ($000) $1,158 Avg Close $10.55 Range $8.41 - $13.15